Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:501.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00501000 | 2024-06-28 3:11PM EDT | 2024-12-20 | 19.64 | 19.09 | 19.27 | -0.89 | -4.34% | 42 | 371 | 21.43% |
| QQQ241231C00501000 | 2024-06-24 10:16AM EDT | 2024-12-31 | 20.59 | 19.68 | 20.00 | 0.00 | - | 2 | 8 | 21.33% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00501000 | 2024-06-28 10:55AM EDT | 2024-12-20 | 27.38 | 29.73 | 30.14 | -2.84 | -9.40% | 2 | 16 | 12.61% |
| QQQ241231P00501000 | 2024-06-06 11:00AM EDT | 2024-12-31 | 40.75 | 30.20 | 30.65 | 0.00 | - | 10 | 6 | 12.65% |
© 2024 Yahoo. All rights reserved.