Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:503.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00503000 | 2024-06-28 2:52PM EDT | 2024-12-20 | 18.93 | 18.12 | 18.35 | +1.39 | +7.92% | 39 | 813 | 21.26% |
| QQQ241231C00503000 | 2024-06-24 9:58AM EDT | 2024-12-31 | 19.55 | 18.75 | 19.07 | 0.00 | - | 67 | 68 | 21.16% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00503000 | 2024-06-21 9:33AM EDT | 2024-12-20 | 31.61 | 30.89 | 31.33 | 0.00 | - | 62 | 63 | 12.40% |
| QQQ241231P00503000 | 2024-06-24 3:26PM EDT | 2024-12-31 | 34.01 | 31.35 | 31.81 | 0.00 | - | 3 | 2 | 12.43% |
© 2024 Yahoo. All rights reserved.