Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:506.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00506000 | 2024-06-28 3:11PM EDT | 2024-12-20 | 17.37 | 16.85 | 17.02 | +0.11 | +0.64% | 7 | 752 | 21.00% |
| QQQ241231C00506000 | 2024-06-25 2:02PM EDT | 2024-12-31 | 17.71 | 17.42 | 17.73 | 0.00 | - | 16 | 11 | 20.91% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00506000 | 2024-06-25 3:32PM EDT | 2024-12-20 | 33.29 | 32.70 | 33.15 | 0.00 | - | 4 | 3 | 12.03% |
| QQQ241231P00506000 | 2024-06-28 2:04PM EDT | 2024-12-31 | 32.20 | 33.14 | 33.61 | -0.61 | -1.86% | 5 | 13 | 12.08% |
© 2024 Yahoo. All rights reserved.