Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00507000 | 2024-06-28 2:31PM EDT | 2024-12-20 | 16.91 | 16.35 | 16.59 | +0.05 | +0.30% | 5 | 779 | 20.92% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00507000 | 2024-06-25 11:26AM EDT | 2024-12-20 | 34.72 | 33.32 | 33.78 | 0.00 | - | 2 | 6 | 11.91% |
| QQQ241231P00507000 | 2024-06-12 2:59PM EDT | 2024-12-31 | 37.03 | 33.75 | 34.23 | 0.00 | - | 2 | 2 | 11.96% |
© 2024 Yahoo. All rights reserved.