Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:508.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00508000 | 2024-06-28 2:51PM EDT | 2024-12-20 | 16.72 | 16.00 | 16.17 | +1.16 | +7.46% | 3 | 291 | 20.84% |
| QQQ241231C00508000 | 2024-05-02 10:03AM EDT | 2024-12-31 | 4.49 | 7.13 | 7.43 | 0.00 | - | 1 | 3 | 13.11% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00508000 | 2024-06-26 10:03AM EDT | 2024-12-20 | 34.33 | 33.96 | 34.42 | 0.00 | - | 4 | 3 | 11.79% |
| QQQ241231P00508000 | 2024-06-13 2:57PM EDT | 2024-12-31 | 36.43 | 34.37 | 34.86 | 0.00 | - | 2 | 1 | 11.84% |
© 2024 Yahoo. All rights reserved.