Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:511.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00511000 | 2024-06-28 3:11PM EDT | 2024-12-20 | 15.25 | 14.71 | 14.96 | -0.70 | -4.39% | 13 | 412 | 20.60% |
| QQQ241231C00511000 | 2024-05-30 3:49PM EDT | 2024-12-31 | 7.03 | 15.34 | 15.64 | 0.00 | - | 1 | 2 | 20.52% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00511000 | 2024-03-14 12:10PM EDT | 2024-12-31 | 72.89 | 72.14 | 72.87 | 0.00 | - | 6 | 0 | 39.61% |
© 2024 Yahoo. All rights reserved.