Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:512.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00512000 | 2024-06-28 2:51PM EDT | 2024-12-20 | 15.03 | 14.39 | 14.56 | -0.51 | -3.28% | 3 | 1,240 | 20.52% |
| QQQ241231C00512000 | 2024-06-21 11:11AM EDT | 2024-12-31 | 16.50 | 14.94 | 15.25 | 0.00 | - | 1 | 7 | 20.45% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00512000 | 2024-06-17 12:53PM EDT | 2024-12-20 | 35.14 | 36.60 | 37.08 | 0.00 | - | 2 | 2 | 11.27% |
| QQQ241231P00512000 | 2024-03-14 12:48PM EDT | 2024-12-31 | 73.52 | 73.13 | 73.88 | 0.00 | - | 2 | 0 | 39.88% |
© 2024 Yahoo. All rights reserved.