Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:513.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00513000 | 2024-06-28 2:59PM EDT | 2024-12-20 | 14.70 | 13.93 | 14.18 | -0.36 | -2.39% | 6 | 492 | 20.45% |
| QQQ241231C00513000 | 2024-05-17 2:22PM EDT | 2024-12-31 | 7.19 | 14.95 | 15.20 | 0.00 | - | 1 | 0 | 20.64% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00513000 | 2024-06-27 11:15AM EDT | 2024-12-20 | 36.55 | 37.29 | 37.77 | 0.00 | - | 2 | 3 | 11.13% |
| QQQ241231P00513000 | 2024-03-14 11:59AM EDT | 2024-12-31 | 73.52 | 74.13 | 74.87 | 0.00 | - | 1 | 0 | 40.13% |
© 2024 Yahoo. All rights reserved.