Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250620C00705000 | 2024-06-27 9:42AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QQQ251219C00705000 | 2024-06-26 10:15AM EDT | 2025-12-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QQQ260116C00705000 | 2024-06-28 12:34PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ260618C00705000 | 2024-06-18 9:51AM EDT | 2026-06-18 | 7.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QQQ261218C00705000 | 2024-06-26 11:07AM EDT | 2026-12-18 | 12.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.