Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:174.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.70 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.01 | -0.01 | -33.33% | 1 | 3,073 |
| 128.00 | 0.00 | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 100 | 968 |
| 274.54 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 828 |
| 278.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.24 | 0.00 | - | 12 | 169 |
| 248.72 | 0.00 | - | - | 10 | 2025-12-19 | 0.70 | 0.00 | - | 2 | 1,594 |
| 291.31 | 0.00 | - | 4 | 109 | 2026-01-16 | 0.67 | 0.00 | - | 7 | 2,092 |
| 291.51 | 0.00 | - | 1 | 23 | 2026-06-18 | 0.98 | 0.00 | - | 61 | 1,506 |
© 2024 Yahoo. All rights reserved.