Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:184.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.37 | 0.00 | - | 1 | 154 | 2024-09-20 | 0.02 | 0.00 | - | 5 | 446 |
| 211.01 | 0.00 | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 8 | 652 |
| 238.98 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 4 | 494 |
| 246.30 | 0.00 | - | 5 | 258 | 2025-06-20 | 0.32 | 0.00 | - | 15 | 121 |
| 233.98 | 0.00 | - | 5 | 13 | 2025-12-19 | 0.90 | 0.00 | - | 1 | 882 |
| 311.00 | 0.00 | - | 10 | 10 | 2026-01-16 | 0.85 | 0.00 | - | 1 | 765 |
| 312.00 | 0.00 | - | 10 | 10 | 2026-06-18 | 1.11 | 0.00 | - | 15 | 111 |
© 2024 Yahoo. All rights reserved.