Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:194.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.52 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.03 | 0.00 | - | 20 | 356 |
| 186.30 | 0.00 | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 5 | 2,903 |
| 272.70 | 0.00 | - | 10 | 24 | 2025-01-17 | 0.21 | 0.00 | - | 5 | 631 |
| 189.37 | 0.00 | - | - | - | 2025-06-20 | 0.82 | 0.00 | - | 2 | 218 |
| 233.76 | 0.00 | - | 5 | 82 | 2025-12-19 | 0.89 | 0.00 | - | 1 | 120 |
| 221.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.85 | 0.00 | - | 12 | 78 |
| - | - | - | - | - | 2026-06-18 | 1.29 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.