Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:199.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.61 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 6,192 |
| 239.64 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.12 | 0.00 | - | 7 | 6,033 |
| 285.40 | 0.00 | - | 1 | 513 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 1,065 |
| 289.09 | 0.00 | - | 1 | 239 | 2025-06-20 | 0.29 | 0.00 | - | 1 | 5,915 |
| 253.58 | 0.00 | - | 7 | 26 | 2025-12-19 | 1.10 | 0.00 | - | 1 | 2,470 |
| 232.00 | 0.00 | - | 1 | 254 | 2026-01-16 | 0.55 | 0.00 | - | 5 | 183 |
| 230.01 | 0.00 | - | 16 | 21 | 2026-06-18 | 1.43 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.