Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:204.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.30 | +17.63 | +6.71% | 1 | 1 | 2024-09-20 | 0.04 | 0.00 | - | 200 | 1,307 |
| 234.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.15 | 0.00 | - | 3 | 2,818 |
| 279.36 | 0.00 | - | 10 | 479 | 2025-01-17 | 0.21 | 0.00 | - | 100 | 1,372 |
| 258.21 | 0.00 | - | 2 | 148 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 204 |
| 218.98 | 0.00 | - | - | 2 | 2025-12-19 | 1.16 | 0.00 | - | 90 | 154 |
| 272.75 | 0.00 | - | 1 | 19 | 2026-01-16 | 1.25 | 0.00 | - | 4 | 32 |
| 274.86 | 0.00 | - | 15 | 13 | 2026-06-18 | 1.56 | 0.00 | - | 9 | 0 |
| 290.35 | 0.00 | - | 5 | 283 | 2026-12-18 | 2.19 | 0.00 | - | 1 | 1,081 |
© 2024 Yahoo. All rights reserved.