Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:210.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.07 | 0.00 | - | 4 | 202 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 1,018 |
| 275.67 | +3.27 | +1.20% | 1 | 8 | 2024-09-20 | 0.04 | 0.00 | - | 58 | 794 |
| 272.66 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.03 | 0.00 | - | 5 | 1,530 |
| 237.55 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.09 | 0.00 | - | 1 | 134 |
| 273.85 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.13 | 0.00 | - | 9 | 181 |
| 209.38 | 0.00 | - | 2 | 53 | 2025-01-17 | 1.38 | 0.00 | - | 5 | 1,401 |
| 248.95 | 0.00 | - | 8 | 4 | 2025-03-21 | 0.32 | 0.00 | - | 3 | 91 |
| 154.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 339 |
| 199.00 | 0.00 | - | 1 | 77 | 2025-12-19 | 3.21 | 0.00 | - | 1 | 1,321 |
| 213.74 | 0.00 | - | 5 | 5 | 2026-01-16 | 6.43 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2026-06-18 | 4.05 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.