Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:219.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.28 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 536 |
| 227.11 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.16 | 0.00 | - | 30 | 7,358 |
| 205.28 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 5 | 9,655 |
| 202.33 | 0.00 | - | 1 | 56 | 2025-06-20 | 0.79 | 0.00 | - | 1 | 47 |
| 165.90 | 0.00 | - | - | - | 2025-12-19 | 1.47 | 0.00 | - | 1 | 69 |
| 230.08 | 0.00 | - | 4 | 13 | 2026-01-16 | 1.48 | 0.00 | - | 4 | 59 |
| - | - | - | - | - | 2026-06-18 | 2.74 | 0.00 | - | 7 | 85 |
| 254.65 | 0.00 | - | 1 | 39 | 2026-12-18 | 2.59 | -0.10 | -3.72% | 1 | 63 |
© 2024 Yahoo. All rights reserved.