Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:220.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.71 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 710 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 1 | 159 |
| 212.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 2 | 350 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 1 | 507 |
| 218.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.21 | 0.00 | - | 7 | 93 |
| 200.19 | 0.00 | - | 6 | 69 | 2025-01-17 | 1.44 | 0.00 | - | 2 | 9,360 |
| 232.36 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.38 | 0.00 | - | 8 | 1,291 |
| 184.00 | 0.00 | - | 1 | 55 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 31 |
| 165.90 | 0.00 | - | 2 | 5 | 2025-12-19 | 3.00 | 0.00 | - | 3 | 31 |
| 173.54 | 0.00 | - | 1 | 13 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2026-06-18 | 4.88 | 0.00 | - | 105 | 77 |
© 2024 Yahoo. All rights reserved.