Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:224.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.02 | 0.00 | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 2 | 486 |
| 195.16 | 0.00 | - | 10 | 7 | 2024-12-20 | 0.18 | 0.00 | - | 30 | 1,163 |
| 255.23 | 0.00 | - | 1 | 40 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 1,214 |
| 262.29 | 0.00 | - | 1 | 8 | 2025-06-20 | 0.74 | 0.00 | - | 2 | 64 |
| 246.47 | 0.00 | - | 1 | 11 | 2025-12-19 | 1.55 | 0.00 | - | 2 | 61 |
| 175.38 | 0.00 | - | - | - | 2026-01-16 | 2.00 | 0.00 | - | 4 | 124 |
| 228.40 | 0.00 | - | 2 | 2 | 2026-06-18 | 2.50 | 0.00 | - | 7 | 0 |
| 276.05 | 0.00 | - | 1 | 3 | 2026-12-18 | 2.90 | 0.00 | - | 6 | 35 |
© 2024 Yahoo. All rights reserved.