Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:229.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.02 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.10 | 0.00 | - | 50 | 766 |
| 216.36 | 0.00 | - | 5 | 11 | 2024-12-20 | 0.20 | 0.00 | - | 5 | 5,697 |
| 257.87 | 0.00 | - | 2 | 89 | 2025-01-17 | 0.34 | 0.00 | - | 10 | 1,428 |
| 236.15 | 0.00 | - | 2 | 101 | 2025-06-20 | 0.75 | 0.00 | - | 2 | 46 |
| 247.00 | 0.00 | - | 2 | 9 | 2025-12-19 | 1.59 | 0.00 | - | 3 | 588 |
| 225.83 | 0.00 | - | 5 | 4 | 2026-01-16 | 2.52 | 0.00 | - | 20 | 404 |
| 174.59 | 0.00 | - | - | - | 2026-06-18 | 2.40 | 0.00 | - | 2 | 0 |
| 236.30 | 0.00 | - | 1 | 5 | 2026-12-18 | 3.39 | 0.00 | - | 31 | 53 |
© 2024 Yahoo. All rights reserved.