Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:230.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 849 |
| 248.21 | 0.00 | - | 14 | 107 | 2024-08-16 | 0.01 | 0.00 | - | 2 | 122 |
| 247.12 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 889 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 2 | 508 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 100 | 886 |
| 230.17 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.22 | 0.00 | - | 8 | 96 |
| 185.59 | 0.00 | - | 19 | 99 | 2025-01-17 | 1.66 | 0.00 | - | 1 | 1,236 |
| 252.36 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.95 | 0.00 | - | 1 | 11 |
| 179.75 | 0.00 | - | 6 | 98 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 13 |
| 162.95 | 0.00 | - | 2 | 6 | 2025-12-19 | 4.25 | 0.00 | - | 1 | 570 |
| 182.60 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.31 | 0.00 | - | 13 | 15 |
| 174.59 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.08 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.