Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:234.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.22 | 0.00 | - | - | 0 | 2024-09-20 | 0.05 | 0.00 | - | 3 | 648 |
| 167.91 | 0.00 | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 110 | 6,016 |
| 248.71 | 0.00 | - | 2 | 12 | 2025-01-17 | 0.24 | 0.00 | - | 10 | 210 |
| 250.35 | 0.00 | - | 2 | 174 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 115 |
| 234.50 | 0.00 | - | 1 | 90 | 2025-12-19 | 1.67 | 0.00 | - | 5 | 191 |
| 180.67 | 0.00 | - | - | 6 | 2026-01-16 | 2.80 | 0.00 | - | 2 | 21 |
| 234.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 2.30 | 0.00 | - | 1 | 0 |
| 209.76 | 0.00 | - | - | 5 | 2026-12-18 | 3.00 | -0.54 | -15.25% | 1 | 196 |
© 2024 Yahoo. All rights reserved.