Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:235.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.78 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.01 | 0.00 | - | 15 | 826 |
| 252.59 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 265 |
| 232.67 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.04 | 0.00 | - | 10 | 278 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 25 |
| 186.46 | 0.00 | - | - | 0 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 458 |
| 220.11 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.31 | 0.00 | - | 1 | 67 |
| 186.37 | 0.00 | - | 1 | 7 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 2025-03-21 | 0.52 | 0.00 | - | 3 | 6 |
| 168.98 | 0.00 | - | 1 | 169 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 104 |
| 158.96 | 0.00 | - | 2 | 88 | 2025-12-19 | 4.53 | 0.00 | - | 44 | 86 |
| 180.67 | 0.00 | - | 2 | 6 | 2026-01-16 | 5.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-06-18 | 6.15 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.