Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:239.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.01 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 912 |
| 223.34 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.23 | 0.00 | - | 12 | 497 |
| 214.80 | 0.00 | - | 5 | 130 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 1,675 |
| 148.25 | 0.00 | - | - | - | 2025-06-20 | 0.91 | 0.00 | - | 1 | 2,519 |
| 210.20 | 0.00 | - | 1 | 3 | 2025-12-19 | 1.67 | 0.00 | - | 1 | 556 |
| 235.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 1.90 | 0.00 | - | 4 | 227 |
| 230.50 | 0.00 | - | - | 5 | 2026-06-18 | 2.60 | 0.00 | - | 500 | 0 |
| 259.23 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.50 | 0.00 | - | 10 | 76 |
© 2024 Yahoo. All rights reserved.