Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:240.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.65 | 0.00 | - | 2 | 80 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 1,390 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | - | 1 |
| 242.22 | 0.00 | - | 14 | 14 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 2 | 202 |
| 247.33 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.06 | 0.00 | - | 3 | 657 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 1 | 77 |
| 246.35 | 0.00 | - | - | 1 | 2024-11-15 | 0.21 | 0.00 | - | 5 | 79 |
| 157.65 | 0.00 | - | 10 | 40 | 2024-12-20 | 0.28 | 0.00 | - | 2 | 275 |
| 159.26 | 0.00 | - | 1 | 131 | 2025-01-17 | 1.97 | 0.00 | - | 90 | 1,547 |
| - | - | - | - | - | 2025-03-21 | 0.62 | 0.00 | - | 2 | 11 |
| 148.25 | 0.00 | - | 30 | 17 | 2025-06-20 | 3.08 | 0.00 | - | 2 | 2,103 |
| 155.25 | 0.00 | - | 2 | 3 | 2025-12-19 | 4.82 | 0.00 | - | 120 | 488 |
| 190.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 4.82 | 0.00 | - | 20 | 77 |
| - | - | - | - | - | 2026-06-18 | 6.83 | 0.00 | - | 3 | 32 |
© 2024 Yahoo. All rights reserved.