Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:245.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.82 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 500 | 2,171 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 48 | 390 |
| 220.89 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.09 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 5 | 2,791 |
| 179.81 | 0.00 | - | - | 0 | 2024-11-15 | 0.17 | 0.00 | - | 1 | 182 |
| 172.00 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 36 |
| 175.89 | 0.00 | - | 5 | 15 | 2025-01-17 | 2.30 | 0.00 | - | 5 | 259 |
| - | - | - | - | - | 2025-03-21 | 0.61 | 0.00 | - | 2 | 15 |
| 171.90 | 0.00 | - | 2 | 124 | 2025-06-20 | 3.45 | 0.00 | - | 25 | 592 |
| 152.20 | 0.00 | - | - | 54 | 2025-12-19 | 5.19 | 0.00 | - | 82 | 51 |
| 181.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.83 | 0.00 | - | 2 | 4 |
| 168.95 | 0.00 | - | 2 | 0 | 2026-06-18 | 6.25 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.