Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:249.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.80 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 1,085 |
| 207.67 | 0.00 | - | 5 | 9 | 2024-09-20 | 0.06 | 0.00 | - | 20 | 775 |
| 233.02 | 0.00 | - | 6 | 145 | 2024-09-30 | 0.10 | 0.00 | - | 1 | 442 |
| 236.64 | 0.00 | - | 5 | 115 | 2024-12-20 | 0.28 | 0.00 | - | 97 | 8,825 |
| 234.74 | 0.00 | - | 1 | 197 | 2025-01-17 | 0.40 | 0.00 | - | 10 | 4,214 |
| 225.00 | 0.00 | - | 1 | 330 | 2025-06-20 | 1.10 | 0.00 | - | 2 | 5,033 |
| 225.95 | 0.00 | - | 1 | 118 | 2025-12-19 | 2.10 | 0.00 | - | 1,550 | 5,172 |
| 178.86 | 0.00 | - | - | 17 | 2026-01-16 | 2.34 | 0.00 | - | 1 | 322 |
| 254.16 | +32.76 | +14.80% | 1 | 119 | 2026-06-18 | 2.80 | 0.00 | - | 1 | 0 |
| 260.61 | 0.00 | - | 1 | 51 | 2026-12-18 | 4.00 | 0.00 | - | 14 | 267 |
© 2024 Yahoo. All rights reserved.