Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:250.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.76 | 0.00 | - | 32 | 321 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 2 | 5 |
| 235.82 | 0.00 | - | 15 | 58 | 2024-07-19 | 0.02 | 0.00 | - | 601 | 1,483 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 50 | 623 |
| 150.60 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.05 | 0.00 | - | 250 | 641 |
| 147.77 | 0.00 | - | 134 | 139 | 2024-09-30 | 1.37 | 0.00 | - | 144 | 259 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 4 | 812 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 10 | 102 |
| 212.57 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.33 | 0.00 | - | 75 | 1,740 |
| 169.57 | 0.00 | - | 2 | 275 | 2025-01-17 | 2.38 | 0.00 | - | 3 | 3,659 |
| 236.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.62 | 0.00 | - | 5 | 69 |
| 178.39 | 0.00 | - | 2 | 330 | 2025-06-20 | 3.69 | 0.00 | - | 10 | 4,206 |
| 153.12 | 0.00 | - | 3 | 114 | 2025-12-19 | 5.40 | 0.00 | - | 15 | 1,614 |
| 178.86 | 0.00 | - | 10 | 17 | 2026-01-16 | 5.65 | 0.00 | - | 10 | 129 |
| 181.77 | 0.00 | - | 1 | 106 | 2026-06-18 | 7.00 | 0.00 | - | 5 | 45 |
© 2024 Yahoo. All rights reserved.