Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:254.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.46 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.02 | 0.00 | - | 28 | 291 |
| 197.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | 0.00 | - | 6 | 637 |
| 208.00 | 0.00 | - | 3 | 72 | 2024-09-30 | 0.14 | 0.00 | - | 1 | 92 |
| 205.12 | 0.00 | - | 20 | 77 | 2024-12-20 | 0.48 | 0.00 | - | 2 | 2,775 |
| 183.34 | 0.00 | - | 3 | 103 | 2025-01-17 | 0.43 | 0.00 | - | 1 | 5,856 |
| 207.88 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.26 | 0.00 | - | 1 | 550 |
| 145.42 | 0.00 | - | - | - | 2025-12-19 | 2.19 | 0.00 | - | 2 | 1,095 |
| 133.40 | 0.00 | - | - | - | 2026-01-16 | 2.52 | 0.00 | - | 17 | 292 |
| 162.65 | 0.00 | - | - | - | 2026-06-18 | 4.34 | 0.00 | - | 2 | 111 |
| 256.13 | 0.00 | - | 2 | 141 | 2026-12-18 | 4.11 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.