Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:260.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.89 | 0.00 | - | 9 | 19 | 2024-06-28 | 0.88 | 0.00 | - | 1 | 584 |
| 218.70 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 217.10 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 1,146 |
| - | - | - | - | - | 2024-07-26 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 60 | 517 |
| 177.48 | 0.00 | - | 30 | 49 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 184 |
| 150.18 | 0.00 | - | 2 | 72 | 2024-09-30 | 1.60 | 0.00 | - | 2 | 200 |
| 170.09 | 0.00 | - | - | 1 | 2024-10-18 | 0.14 | 0.00 | - | 2 | 35 |
| 184.27 | 0.00 | - | - | 1 | 2024-11-15 | 0.24 | 0.00 | - | 10 | 232 |
| 224.84 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.37 | 0.00 | - | 10 | 795 |
| 160.64 | 0.00 | - | 2 | 1,130 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 2,074 |
| 198.50 | 0.00 | - | 4 | 4 | 2025-03-21 | 0.75 | 0.00 | - | 10 | 27 |
| 138.50 | 0.00 | - | 1 | 97 | 2025-06-20 | 4.22 | 0.00 | - | 30 | 386 |
| 140.73 | 0.00 | - | 140 | 131 | 2025-12-19 | 6.36 | 0.00 | - | 2 | 1,121 |
| 167.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 7.38 | 0.00 | - | 1 | 8 |
| 179.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.