Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:264.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.10 | 0.00 | - | 1 | 39 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 1,198 |
| 177.94 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 4,146 |
| 172.31 | 0.00 | - | 3 | 65 | 2024-09-30 | 0.20 | 0.00 | - | 2 | 48 |
| 226.99 | 0.00 | - | 3 | 409 | 2024-12-20 | 0.36 | 0.00 | - | 10 | 4,935 |
| 220.10 | 0.00 | - | 1 | 684 | 2025-01-17 | 0.62 | 0.00 | - | 11 | 3,211 |
| 173.25 | 0.00 | - | 2 | 149 | 2025-06-20 | 1.30 | 0.00 | - | 1 | 172 |
| 213.60 | 0.00 | - | 1 | 63 | 2025-12-19 | 2.48 | 0.00 | - | 1 | 796 |
| 236.87 | 0.00 | - | 1 | 21 | 2026-01-16 | 2.84 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 2026-06-18 | 4.75 | 0.00 | - | 1 | 317 |
| 237.35 | 0.00 | - | 4 | 44 | 2026-12-18 | 4.90 | 0.00 | - | 88 | 172 |
© 2024 Yahoo. All rights reserved.