Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:265.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.74 | 0.00 | - | - | 38 | 2024-06-28 | 0.90 | 0.00 | - | 1 | 452 |
| 213.98 | 0.00 | - | 2 | 20 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1,021 |
| - | - | - | - | - | 2024-08-02 | 0.04 | 0.00 | - | 20 | 20 |
| 155.55 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.06 | 0.00 | - | 269 | 469 |
| 148.05 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.09 | 0.00 | - | 5 | 55 |
| 133.94 | 0.00 | - | 62 | 62 | 2024-09-30 | 1.80 | 0.00 | - | 2 | 41 |
| 195.34 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.19 | 0.00 | - | 20 | 65 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 3 | 105 |
| 221.89 | 0.00 | - | 9 | 26 | 2024-12-20 | 0.43 | 0.00 | - | 10 | 609 |
| 158.09 | 0.00 | - | 1 | 757 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 3,187 |
| 189.56 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.09 | 0.00 | - | 1 | 7 |
| 119.30 | 0.00 | - | 2 | 141 | 2025-06-20 | 4.57 | 0.00 | - | 1 | 86 |
| 137.64 | 0.00 | - | 120 | 60 | 2025-12-19 | 6.79 | 0.00 | - | 4 | 790 |
| 168.58 | 0.00 | - | 20 | 21 | 2026-01-16 | 9.90 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2026-06-18 | 7.04 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.