Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:269.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.65 | 0.00 | - | - | 3 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 662 |
| 132.88 | 0.00 | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 15 | 6,397 |
| 184.65 | 0.00 | - | 3 | 52 | 2024-09-30 | 0.19 | 0.00 | - | 1 | 410 |
| 222.18 | 0.00 | - | 2 | 233 | 2024-12-20 | 0.39 | 0.00 | - | 10 | 11,662 |
| 222.08 | 0.00 | - | 2 | 1,601 | 2025-01-17 | 0.55 | 0.00 | - | 2 | 7,773 |
| 173.78 | 0.00 | - | 4 | 21 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 590 |
| 162.68 | 0.00 | - | - | 195 | 2025-12-19 | 2.69 | 0.00 | - | 8 | 1,282 |
| 192.10 | 0.00 | - | 1 | 20 | 2026-01-16 | 2.90 | 0.00 | - | 31 | 337 |
| 167.60 | 0.00 | - | - | 151 | 2026-06-18 | 4.08 | 0.00 | - | 4 | 9 |
| 225.50 | 0.00 | - | 5 | 238 | 2026-12-18 | 5.06 | 0.00 | - | 2 | 2,552 |
© 2024 Yahoo. All rights reserved.