Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:270.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.65 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.98 | 0.00 | - | 3 | 626 |
| 211.32 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 211.80 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1,328 |
| 211.35 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 209.05 | 0.00 | - | - | 1 | 2024-08-02 | 0.05 | 0.00 | - | - | 2 |
| 212.06 | 0.00 | - | 226 | 377 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 636 |
| 210.51 | 0.00 | - | 9 | 15 | 2024-09-20 | 0.11 | 0.00 | - | 10 | 416 |
| 152.11 | 0.00 | - | 52 | 52 | 2024-09-30 | 1.93 | 0.00 | - | 2 | 164 |
| 180.25 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.20 | 0.00 | - | 10 | 140 |
| 213.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 13 |
| 221.83 | 0.00 | - | 1 | 127 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 464 |
| 150.63 | 0.00 | - | 11 | 1,592 | 2025-01-17 | 3.23 | 0.00 | - | 2 | 7,985 |
| 194.69 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.00 | 0.00 | - | 10 | 20 |
| 159.85 | 0.00 | - | 10 | 15 | 2025-06-20 | 4.98 | 0.00 | - | 5 | 467 |
| 162.68 | 0.00 | - | 91 | 195 | 2025-12-19 | 6.76 | 0.00 | - | 4 | 1,075 |
| 166.00 | 0.00 | - | 5 | 18 | 2026-01-16 | 9.89 | 0.00 | - | 4 | 8 |
| 167.60 | 0.00 | - | 50 | 151 | 2026-06-18 | 10.34 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.