Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:275.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.55 | 0.00 | - | - | 1 | 2024-06-28 | 1.08 | 0.00 | - | 1 | 323 |
| 202.19 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.01 | 0.00 | - | 200 | 2,233 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 196 | 537 |
| 168.15 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.21 | 0.00 | - | 9 | 601 |
| 102.64 | 0.00 | - | 1 | 1 | 2024-09-30 | 2.14 | 0.00 | - | 2 | 19 |
| 196.16 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.20 | 0.00 | - | 100 | 222 |
| - | - | - | - | - | 2024-11-15 | 0.40 | 0.00 | - | 170 | 186 |
| 153.29 | 0.00 | - | 12 | 0 | 2024-12-20 | 0.49 | 0.00 | - | 5 | 1,141 |
| 147.29 | 0.00 | - | 24 | 441 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 529 |
| 209.88 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.12 | 0.00 | - | 1 | 35 |
| 152.23 | 0.00 | - | 1 | 116 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 742 |
| 125.20 | 0.00 | - | 1 | 43 | 2025-12-19 | 7.14 | 0.00 | - | 1 | 974 |
| 154.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 11 |
| 163.60 | 0.00 | - | 50 | 51 | 2026-06-18 | 10.31 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.