Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:279.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.24 | +6.06 | +3.10% | 6 | 3 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 455 |
| 153.45 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 2,859 |
| 204.69 | 0.00 | - | 5 | 6 | 2024-09-30 | 0.16 | 0.00 | - | 1 | 177 |
| 192.98 | 0.00 | - | 3 | 2,991 | 2024-12-20 | 0.54 | 0.00 | - | 3 | 9,425 |
| 205.60 | 0.00 | - | 4 | 1,523 | 2025-01-17 | 0.64 | 0.00 | - | 10 | 4,019 |
| 214.65 | 0.00 | - | 2 | 279 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 4,131 |
| 199.15 | 0.00 | - | 1 | 42 | 2025-12-19 | 3.23 | 0.00 | - | 1 | 6,077 |
| 166.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 730 |
| 172.29 | 0.00 | - | 41 | 141 | 2026-06-18 | 6.90 | 0.00 | - | 3 | 52 |
| 228.50 | 0.00 | - | 5 | 50 | 2026-12-18 | 5.50 | 0.00 | - | 1 | 199 |
© 2024 Yahoo. All rights reserved.