Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:280.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.58 | 0.00 | - | 8 | 24 | 2024-06-28 | 1.25 | 0.00 | - | 1 | 203 |
| 175.11 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 1 | 1 |
| 198.99 | 0.00 | - | 7 | 75 | 2024-07-19 | 0.02 | 0.00 | - | 4 | 246 |
| 199.83 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 164.48 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 376 |
| 150.68 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.11 | 0.00 | - | 3 | 903 |
| 122.91 | 0.00 | - | 5 | 6 | 2024-09-30 | 2.36 | 0.00 | - | 2 | 16 |
| 204.56 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.21 | 0.00 | - | 6 | 158 |
| 189.50 | 0.00 | - | - | 2 | 2024-11-15 | 0.36 | 0.00 | - | 1 | 255 |
| 167.58 | 0.00 | - | 1 | 30 | 2024-12-20 | 0.46 | 0.00 | - | 5 | 585 |
| 141.77 | 0.00 | - | 10 | 1,585 | 2025-01-17 | 3.71 | 0.00 | - | 202 | 3,762 |
| 205.19 | 0.00 | - | - | 2 | 2025-03-21 | 1.05 | 0.00 | - | 25 | 219 |
| 151.24 | 0.00 | - | 1 | 269 | 2025-06-20 | 5.63 | 0.00 | - | 60 | 2,715 |
| 144.08 | 0.00 | - | 2 | 41 | 2025-12-19 | 7.98 | 0.00 | - | 1 | 6,053 |
| 118.04 | 0.00 | - | 2 | 6 | 2026-01-16 | 8.84 | 0.00 | - | 1 | 21 |
| 159.08 | 0.00 | - | - | 141 | 2026-06-18 | 10.98 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.