Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:284.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.72 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 200 | 638 |
| 153.53 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.16 | 0.00 | - | 21 | 1,312 |
| 199.01 | 0.00 | - | 5 | 5 | 2024-09-30 | 0.80 | 0.00 | - | 1 | 349 |
| 169.06 | 0.00 | - | 8 | 3,534 | 2024-12-20 | 0.57 | 0.00 | - | 4 | 16,779 |
| 197.76 | 0.00 | - | 2 | 2,731 | 2025-01-17 | 0.70 | 0.00 | - | 9 | 16,219 |
| 211.35 | +2.83 | +1.36% | 17 | 133 | 2025-06-20 | 1.87 | 0.00 | - | 2 | 1,942 |
| 181.50 | 0.00 | - | 1 | 95 | 2025-12-19 | 3.11 | 0.00 | - | 2 | 5,590 |
| 163.17 | 0.00 | - | 10 | 12 | 2026-01-16 | 3.60 | 0.00 | - | 3 | 1,338 |
| 170.90 | 0.00 | - | 2 | 73 | 2026-06-18 | 4.21 | 0.00 | - | 2 | 0 |
| 196.58 | 0.00 | - | 1 | 6 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 4,243 |
© 2024 Yahoo. All rights reserved.