Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:285.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.50 | 0.00 | - | 4 | 6 | 2024-06-28 | 1.34 | 0.00 | - | 1 | 433 |
| 193.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.04 | 0.00 | - | 3 | 3 |
| 196.87 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.02 | 0.00 | - | 3 | 234 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | - | 2 |
| 197.71 | 0.00 | - | 3 | 5 | 2024-08-16 | 0.05 | 0.00 | - | 336 | 567 |
| 182.80 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 470 |
| 94.77 | 0.00 | - | - | 1 | 2024-09-30 | 3.75 | 0.00 | - | 20 | 333 |
| 168.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.26 | 0.00 | - | 3 | 174 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | 4 | 156 |
| 169.09 | 0.00 | - | 6 | 3 | 2024-12-20 | 0.51 | 0.00 | - | 5 | 1,090 |
| 137.56 | 0.00 | - | 2 | 2,658 | 2025-01-17 | 4.04 | 0.00 | - | 203 | 15,576 |
| 151.67 | 0.00 | - | - | 1 | 2025-03-21 | 1.08 | 0.00 | - | 10 | 33 |
| 147.14 | 0.00 | - | 1 | 120 | 2025-06-20 | 7.88 | 0.00 | - | 1 | 1,811 |
| 135.00 | 0.00 | - | 1 | 95 | 2025-12-19 | 8.44 | 0.00 | - | 20 | 2,935 |
| 149.44 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.75 | 0.00 | - | 4 | 11 |
| 155.75 | 0.00 | - | 52 | 76 | 2026-06-18 | 11.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.