Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:289.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.28 | 0.00 | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 6 | 242 |
| 157.00 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.14 | 0.00 | - | 114 | 1,438 |
| 156.93 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.28 | 0.00 | - | 3 | 81 |
| 194.30 | 0.00 | - | 3 | 3,916 | 2024-12-20 | 0.64 | 0.00 | - | 200 | 11,534 |
| 198.71 | 0.00 | - | 1 | 1,093 | 2025-01-17 | 0.79 | 0.00 | - | 1 | 2,597 |
| 209.49 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.84 | 0.00 | - | 2 | 171 |
| 206.70 | 0.00 | - | 1 | 22 | 2025-12-19 | 3.52 | 0.00 | - | 1 | 4,836 |
| 169.41 | 0.00 | - | 1 | 18 | 2026-01-16 | 3.61 | 0.00 | - | 2 | 795 |
| 154.99 | 0.00 | - | - | 110 | 2026-06-18 | 7.02 | 0.00 | - | 2 | 9 |
| 228.00 | 0.00 | - | 2 | 15 | 2026-12-18 | 7.02 | 0.00 | - | 4 | 228 |
© 2024 Yahoo. All rights reserved.