Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:290.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.28 | 0.00 | - | 4 | 3 | 2024-06-28 | 1.53 | 0.00 | - | 3 | 312 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 20 | 90 |
| 191.84 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.02 | 0.00 | - | 4 | 820 |
| 190.00 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 190.52 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 192.64 | 0.00 | - | 50 | 50 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 412 |
| 191.62 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.15 | 0.00 | - | 93 | 1,955 |
| - | - | - | - | - | 2024-09-30 | 2.78 | 0.00 | - | 1 | 82 |
| 146.30 | 0.00 | - | - | 0 | 2024-10-18 | 0.24 | 0.00 | - | 4 | 100 |
| 174.38 | 0.00 | - | 11 | 14 | 2024-11-15 | 0.43 | 0.00 | - | 20 | 285 |
| 202.41 | 0.00 | - | 4 | 766 | 2024-12-20 | 0.55 | 0.00 | - | 4 | 431 |
| 134.00 | 0.00 | - | 1 | 960 | 2025-01-17 | 4.48 | 0.00 | - | 1 | 2,404 |
| 200.87 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.25 | 0.00 | - | 4 | 3,445 |
| 136.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.41 | 0.00 | - | 2 | 52 |
| 106.23 | 0.00 | - | 1 | 15 | 2025-12-19 | 9.20 | 0.00 | - | 1,300 | 2,734 |
| 150.65 | 0.00 | - | 10 | 12 | 2026-01-16 | 11.23 | 0.00 | - | 5 | 6 |
| 154.99 | 0.00 | - | 100 | 110 | 2026-06-18 | 11.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.