Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:294.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.71 | 0.00 | - | 2 | 383 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 3,389 |
| 153.80 | 0.00 | - | 5 | 50 | 2024-09-20 | 0.14 | 0.00 | - | 58 | 775 |
| - | - | - | - | - | 2024-09-30 | 0.27 | 0.00 | - | 305 | 906 |
| 142.63 | 0.00 | - | 1 | 5,213 | 2024-12-20 | 0.67 | 0.00 | - | 3 | 4,658 |
| 198.89 | 0.00 | - | 2 | 270 | 2025-01-17 | 0.88 | 0.00 | - | 1 | 2,738 |
| 200.85 | 0.00 | - | 1 | 16 | 2025-06-20 | 1.98 | 0.00 | - | 1 | 194 |
| 174.50 | 0.00 | - | 1 | 3 | 2025-12-19 | 3.74 | 0.00 | - | 1 | 1,271 |
| 141.72 | 0.00 | - | - | 2 | 2026-01-16 | 3.66 | 0.00 | - | 28 | 1,023 |
| 177.50 | 0.00 | - | 2 | 50 | 2026-06-18 | 10.47 | 0.00 | - | 4 | 0 |
| 198.88 | 0.00 | - | 1 | 201 | 2026-12-18 | 6.79 | 0.00 | - | 1 | 514 |
© 2024 Yahoo. All rights reserved.