Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:299.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.70 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 701 |
| 182.86 | 0.00 | - | 1 | 148 | 2024-09-20 | 0.14 | 0.00 | - | 168 | 6,438 |
| 184.31 | 0.00 | - | 5 | 32 | 2024-09-30 | 0.26 | 0.00 | - | 5 | 1,007 |
| 190.26 | +1.21 | +0.64% | 1 | 5,119 | 2024-12-20 | 0.73 | 0.00 | - | 17 | 22,519 |
| 187.55 | 0.00 | - | 1 | 4,722 | 2025-01-17 | 0.85 | -0.03 | -3.41% | 1 | 14,118 |
| 195.77 | 0.00 | - | 1 | 225 | 2025-06-20 | 2.06 | -0.66 | -24.26% | 6 | 4,048 |
| 206.00 | 0.00 | - | 13 | 196 | 2025-12-19 | 3.99 | 0.00 | - | 2 | 2,907 |
| 203.77 | 0.00 | - | 12 | 108 | 2026-01-16 | 4.28 | 0.00 | - | 2 | 5,242 |
| 206.00 | 0.00 | - | 3 | 203 | 2026-06-18 | 5.62 | 0.00 | - | 17 | 0 |
| 220.00 | 0.00 | - | 1 | 130 | 2026-12-18 | 7.55 | 0.00 | - | 5 | 467 |
© 2024 Yahoo. All rights reserved.