Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:300.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.84 | 0.00 | - | 1 | 159 | 2024-06-28 | 1.72 | 0.00 | - | 2 | 611 |
| 179.58 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 2 | 33 |
| 180.91 | 0.00 | - | 5 | 41 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 2 | 1,605 |
| - | - | - | - | - | 2024-07-26 | 0.06 | 0.00 | - | - | 39 |
| 180.58 | 0.00 | - | 2 | 1 | 2024-08-02 | 0.10 | 0.00 | - | - | 12 |
| 183.28 | 0.00 | - | 288 | 312 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 1,641 |
| 179.86 | 0.00 | - | 3 | 72 | 2024-09-20 | 0.14 | 0.00 | - | 399 | 2,782 |
| 123.47 | 0.00 | - | 1 | 22 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 862 |
| 182.11 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 348 |
| 171.43 | 0.00 | - | 1 | 173 | 2024-11-15 | 0.45 | 0.00 | - | 11 | 886 |
| 186.81 | 0.00 | - | 16 | 969 | 2024-12-20 | 0.67 | 0.00 | - | 20 | 14,892 |
| 188.54 | 0.00 | - | 1 | 6 | 2024-12-31 | 0.74 | 0.00 | - | 1 | 301 |
| 129.20 | 0.00 | - | 2 | 4,583 | 2025-01-17 | 5.20 | 0.00 | - | 111 | 10,619 |
| 196.37 | 0.00 | - | 2 | 13 | 2025-03-21 | 1.38 | 0.00 | - | 10 | 615 |
| 163.39 | 0.00 | - | 6 | 6 | 2025-03-31 | 1.41 | 0.00 | - | 2 | 11 |
| 133.33 | 0.00 | - | 7 | 215 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 2,813 |
| 137.95 | 0.00 | - | 1 | 212 | 2025-12-19 | 10.29 | 0.00 | - | 25 | 812 |
| 142.60 | 0.00 | - | 1 | 57 | 2026-01-16 | 11.26 | 0.00 | - | 20 | 180 |
| 144.15 | 0.00 | - | 35 | 225 | 2026-06-18 | 13.00 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. All rights reserved.