Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:304.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.71 | 0.00 | - | 3 | 9 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 664 |
| 143.17 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.16 | 0.00 | - | 5 | 34,831 |
| 180.14 | 0.00 | - | 5 | 7 | 2024-09-30 | 0.21 | 0.00 | - | 5 | 1,486 |
| 189.21 | 0.00 | - | 1 | 210 | 2024-12-20 | 0.77 | 0.00 | - | 40 | 1,203 |
| 185.25 | 0.00 | - | 10 | 877 | 2025-01-17 | 0.92 | -0.04 | -4.17% | 1 | 3,524 |
| 171.80 | 0.00 | - | 2 | 69 | 2025-06-20 | 2.35 | 0.00 | - | 19 | 1,414 |
| 182.32 | 0.00 | - | 1 | 11 | 2025-12-19 | 4.18 | 0.00 | - | 1 | 1,281 |
| 170.77 | 0.00 | - | 1 | 25 | 2026-01-16 | 4.50 | 0.00 | - | 44 | 852 |
| 198.05 | 0.00 | - | 1 | 5 | 2026-06-18 | 6.97 | 0.00 | - | 66 | 0 |
| 210.50 | 0.00 | - | 72 | 135 | 2026-12-18 | 9.75 | 0.00 | - | 2 | 118 |
© 2024 Yahoo. All rights reserved.