Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:305.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.16 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.96 | 0.00 | - | 11 | 127 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 0 |
| 175.99 | 0.00 | - | 3 | 163 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 626 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 3 | 5 |
| 177.23 | 0.00 | - | 44 | 51 | 2024-08-16 | 0.14 | 0.00 | - | 42 | 97 |
| 155.76 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 16,085 |
| 100.78 | 0.00 | - | 5 | 5 | 2024-09-30 | 3.73 | 0.00 | - | 6 | 460 |
| 178.72 | 0.00 | - | 2 | 22 | 2024-10-18 | 0.27 | 0.00 | - | 2 | 2,195 |
| 185.51 | 0.00 | - | 1 | 22 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 26 |
| 177.55 | 0.00 | - | 166 | 111 | 2024-12-20 | 0.76 | 0.00 | - | 4 | 261 |
| 177.62 | 0.00 | - | 2 | 19 | 2024-12-31 | 0.85 | 0.00 | - | 1 | 543 |
| 123.29 | 0.00 | - | 1 | 694 | 2025-01-17 | 5.60 | 0.00 | - | 32 | 513 |
| 184.09 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.56 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2025-03-31 | 1.60 | 0.00 | - | 4 | 7 |
| 129.98 | 0.00 | - | 1 | 69 | 2025-06-20 | 8.28 | 0.00 | - | 5 | 1,090 |
| 137.56 | 0.00 | - | 3 | 11 | 2025-12-19 | 11.27 | 0.00 | - | 4 | 206 |
| 111.41 | 0.00 | - | 12 | 20 | 2026-01-16 | 12.29 | 0.00 | - | 7 | 0 |
| 114.32 | 0.00 | - | 3 | 3 | 2026-06-18 | 14.50 | 0.00 | - | 6 | 267 |
© 2024 Yahoo. All rights reserved.