Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:309.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.99 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 778 |
| 174.48 | 0.00 | - | 1 | 125 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 3,343 |
| 174.70 | 0.00 | - | 1 | 9 | 2024-09-30 | 0.21 | 0.00 | - | 1 | 1,661 |
| 180.00 | 0.00 | - | 2 | 1,874 | 2024-12-20 | 0.87 | 0.00 | - | 250 | 4,008 |
| 181.35 | +2.10 | +1.17% | 4 | 1,244 | 2025-01-17 | 1.03 | 0.00 | - | 10 | 3,979 |
| 191.53 | 0.00 | - | 2 | 116 | 2025-06-20 | 2.50 | -0.60 | -19.35% | 1 | 2,386 |
| 167.50 | 0.00 | - | 1 | 82 | 2025-12-19 | 4.50 | -0.15 | -3.23% | 1 | 3,734 |
| 143.95 | 0.00 | - | 2 | 34 | 2026-01-16 | 4.91 | 0.00 | - | 2 | 1,313 |
| 204.87 | 0.00 | - | 6 | 9 | 2026-06-18 | 6.56 | 0.00 | - | 2 | 0 |
| 205.09 | 0.00 | - | 20 | 118 | 2026-12-18 | 8.09 | 0.00 | - | 1 | 211 |
© 2024 Yahoo. All rights reserved.