Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:314.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.18 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 4 | 688 |
| 125.27 | 0.00 | - | 3 | 14 | 2024-09-20 | 0.38 | 0.00 | - | 10 | 4,556 |
| 128.54 | 0.00 | - | - | 1 | 2024-09-30 | 0.51 | 0.00 | - | 1 | 32 |
| 174.16 | 0.00 | - | 3 | 1,048 | 2024-12-20 | 0.95 | 0.00 | - | 8 | 2,507 |
| 176.45 | +2.53 | +1.45% | 5 | 2,981 | 2025-01-17 | 1.13 | 0.00 | - | 15 | 4,350 |
| 180.31 | 0.00 | - | 1 | 85 | 2025-06-20 | 2.73 | 0.00 | - | 1 | 6,846 |
| 188.88 | 0.00 | - | 1 | 591 | 2025-12-19 | 4.65 | 0.00 | - | 98 | 902 |
| 137.16 | 0.00 | - | 1 | 31 | 2026-01-16 | 5.05 | 0.00 | - | 102 | 1,534 |
| 200.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 11.66 | 0.00 | - | 2 | 22 |
| 180.00 | 0.00 | - | 1 | 50 | 2026-12-18 | 9.94 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.