Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:315.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.97 | 0.00 | - | 2 | 42 | 2024-06-28 | 2.39 | 0.00 | - | 1 | 646 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 10 | 10 |
| 162.42 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.03 | 0.00 | - | 50 | 734 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 56 | 176 |
| 143.43 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.13 | 0.00 | - | 28 | 2,730 |
| 169.90 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 4,677 |
| - | - | - | - | - | 2024-09-30 | 4.33 | 0.00 | - | 5 | 25 |
| 144.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.44 | 0.00 | - | 27 | 2,822 |
| 166.60 | 0.00 | - | 1 | 25 | 2024-11-15 | 0.62 | 0.00 | - | 33 | 1,378 |
| 173.53 | 0.00 | - | 1 | 51 | 2024-12-20 | 0.99 | 0.00 | - | 25 | 431 |
| 178.34 | 0.00 | - | 2 | 14 | 2024-12-31 | 1.03 | 0.00 | - | 2 | 119 |
| 116.38 | 0.00 | - | 8 | 3,102 | 2025-01-17 | 6.61 | 0.00 | - | 1 | 2,224 |
| 144.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.84 | 0.00 | - | 2 | 56 |
| 179.84 | 0.00 | - | 1 | 2 | 2025-03-31 | 1.83 | 0.00 | - | 1 | 10 |
| 122.09 | 0.00 | - | 1 | 82 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 824 |
| 113.79 | 0.00 | - | 2 | 17 | 2025-12-19 | 12.10 | 0.00 | - | 4 | 204 |
| 94.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 13.33 | 0.00 | - | 9 | 151 |
| 111.51 | 0.00 | - | 6 | 3 | 2026-06-18 | 17.69 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.