Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:319.78
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.34 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 563 |
| 166.90 | 0.00 | - | 30 | 290 | 2024-09-20 | 0.22 | 0.00 | - | 14 | 7,345 |
| 164.28 | 0.00 | - | 17 | 27 | 2024-09-30 | 0.27 | 0.00 | - | 3 | 770 |
| 169.88 | 0.00 | - | 2 | 3,221 | 2024-12-20 | 0.91 | -0.09 | -9.00% | 4 | 24,397 |
| 167.89 | 0.00 | - | 1 | 2,868 | 2025-01-17 | 1.20 | 0.00 | - | 10 | 7,351 |
| 181.53 | 0.00 | - | 1 | 323 | 2025-06-20 | 2.91 | 0.00 | - | 1 | 3,236 |
| 182.43 | 0.00 | - | 1 | 220 | 2025-12-19 | 5.00 | 0.00 | - | 94 | 6,355 |
| 187.40 | 0.00 | - | 1 | 144 | 2026-01-16 | 5.35 | 0.00 | - | 94 | 846 |
| 192.44 | 0.00 | - | 1 | 1 | 2026-06-18 | 8.63 | 0.00 | - | 6 | 563 |
| 179.55 | 0.00 | - | 9 | 40 | 2026-12-18 | 9.19 | 0.00 | - | 1 | 255 |
© 2024 Yahoo. All rights reserved.