Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:320.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.72 | 0.00 | - | 3 | 142 | 2024-06-28 | 2.60 | 0.00 | - | 36 | 486 |
| 157.88 | 0.00 | - | - | 2 | 2024-07-05 | 0.04 | 0.00 | - | 4 | 12 |
| 155.41 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.06 | 0.00 | - | 2 | 5 |
| 161.01 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 3 | 14,598 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 2 | 23 |
| 161.46 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 162.79 | 0.00 | - | 17 | 20 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 941 |
| 163.94 | 0.00 | - | 4 | 23 | 2024-09-20 | 0.22 | 0.00 | - | 11 | 4,821 |
| 98.46 | 0.00 | - | 1 | 25 | 2024-09-30 | 4.79 | 0.00 | - | 10 | 762 |
| 146.81 | 0.00 | - | 6 | 7 | 2024-10-18 | 0.47 | 0.00 | - | 20 | 840 |
| 171.79 | 0.00 | - | 1 | 81 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 280 |
| 173.80 | 0.00 | - | 7 | 92 | 2024-12-20 | 1.03 | 0.00 | - | 20 | 1,478 |
| 168.35 | 0.00 | - | 1 | 27 | 2024-12-31 | 1.16 | 0.00 | - | 41 | 530 |
| 112.25 | 0.00 | - | 4 | 2,354 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 8,427 |
| 170.90 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.86 | 0.00 | - | 1 | 2,878 |
| - | - | - | - | - | 2025-03-31 | 2.00 | 0.00 | - | 1 | 211 |
| 108.22 | 0.00 | - | 30 | 295 | 2025-06-20 | 10.25 | 0.00 | - | 3 | 980 |
| 121.80 | 0.00 | - | 3 | 231 | 2025-12-19 | 14.04 | 0.00 | - | 1 | 3,599 |
| 121.10 | 0.00 | - | 5 | 99 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 161 |
| 130.36 | 0.00 | - | 3 | 4 | 2026-06-18 | 17.06 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.